| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,100 | 1,070 | + 21.27% | 1,569,531 | 9,108 |
| 14:59 | 6,110 | 1,080 | + 21.47% | 1,567,941 | 9,099 |
| 14:58 | 6,040 | 1,010 | + 20.08% | 1,560,363 | 9,053 |
| 14:57 | 6,075 | 1,045 | + 20.78% | 1,532,225 | 8,882 |
| 14:56 | 6,090 | 1,060 | + 21.07% | 1,518,097 | 8,796 |
| 14:55 | 6,160 | 1,130 | + 22.47% | 1,497,651 | 8,671 |
| 14:54 | 6,180 | 1,150 | + 22.86% | 1,492,383 | 8,639 |
| 14:53 | 6,170 | 1,140 | + 22.66% | 1,477,805 | 8,548 |
| 14:52 | 6,170 | 1,140 | + 22.66% | 1,460,947 | 8,445 |
| 14:51 | 6,180 | 1,150 | + 22.86% | 1,445,699 | 8,350 |