시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,430	400	+ 7.95%	205,450	1,110
10:33	5,430	400	+ 7.95%	204,285	1,104
10:32	5,420	390	+ 7.75%	203,443	1,099
10:31	5,400	370	+ 7.36%	197,280	1,066
10:30	5,390	360	+ 7.16%	196,903	1,064
10:29	5,380	350	+ 6.96%	196,639	1,063
10:28	5,370	340	+ 6.76%	193,359	1,045
10:27	5,300	270	+ 5.37%	190,878	1,032
10:26	5,360	330	+ 6.56%	187,748	1,015
10:25	5,380	350	+ 6.96%	187,730	1,015