시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,420	390	+ 7.75%	229,605	1,242
10:43	5,420	390	+ 7.75%	229,400	1,240
10:42	5,400	370	+ 7.36%	229,149	1,239
10:41	5,400	370	+ 7.36%	228,672	1,237
10:40	5,460	430	+ 8.55%	225,261	1,218
10:39	5,440	410	+ 8.15%	220,847	1,194
10:38	5,420	390	+ 7.75%	213,776	1,155
10:37	5,430	400	+ 7.95%	213,015	1,151
10:36	5,430	400	+ 7.95%	212,156	1,147
10:35	5,440	410	+ 8.15%	211,836	1,145