시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,470	440	+ 8.75%	241,617	1,307
10:53	5,430	400	+ 7.95%	240,170	1,299
10:52	5,420	390	+ 7.75%	234,965	1,271
10:51	5,420	390	+ 7.75%	234,165	1,266
10:50	5,430	400	+ 7.95%	234,044	1,266
10:49	5,420	390	+ 7.75%	231,441	1,251
10:48	5,420	390	+ 7.75%	231,007	1,249
10:47	5,400	370	+ 7.36%	230,238	1,245
10:46	5,400	370	+ 7.36%	229,849	1,243
10:45	5,420	390	+ 7.75%	229,658	1,242