시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,500	470	+ 9.34%	267,610	1,450
11:03	5,500	470	+ 9.34%	262,259	1,420
11:02	5,490	460	+ 9.15%	252,573	1,367
11:01	5,480	450	+ 8.95%	252,397	1,366
11:00	5,480	450	+ 8.95%	249,058	1,347
10:59	5,490	460	+ 9.15%	246,737	1,335
10:58	5,480	450	+ 8.95%	244,961	1,325
10:57	5,480	450	+ 8.95%	242,660	1,312
10:56	5,440	410	+ 8.15%	242,031	1,309
10:55	5,460	430	+ 8.55%	241,876	1,308