시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,460	430	+ 8.55%	279,698	1,515
11:13	5,430	400	+ 7.95%	276,669	1,499
11:12	5,440	410	+ 8.15%	276,090	1,496
11:11	5,440	410	+ 8.15%	275,505	1,493
11:10	5,450	420	+ 8.35%	274,958	1,490
11:09	5,460	430	+ 8.55%	274,758	1,489
11:08	5,460	430	+ 8.55%	274,607	1,488
11:07	5,460	430	+ 8.55%	274,605	1,488
11:06	5,450	420	+ 8.35%	272,833	1,478
11:05	5,470	440	+ 8.75%	269,922	1,462