시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,460	430	+ 8.55%	284,915	1,544
11:23	5,450	420	+ 8.35%	284,430	1,541
11:22	5,450	420	+ 8.35%	283,864	1,538
11:21	5,450	420	+ 8.35%	283,754	1,537
11:20	5,440	410	+ 8.15%	283,609	1,537
11:19	5,430	400	+ 7.95%	283,483	1,536
11:18	5,430	400	+ 7.95%	282,524	1,531
11:17	5,430	400	+ 7.95%	282,164	1,529
11:16	5,440	410	+ 8.15%	281,371	1,525
11:15	5,460	430	+ 8.55%	280,542	1,520