시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,490	460	+ 9.15%	292,203	1,584
11:35	5,470	440	+ 8.75%	291,242	1,578
11:34	5,500	470	+ 9.34%	290,970	1,577
11:33	5,500	470	+ 9.34%	290,960	1,577
11:32	5,490	460	+ 9.15%	290,113	1,572
11:31	5,490	460	+ 9.15%	289,594	1,569
11:29	5,490	460	+ 9.15%	289,454	1,569
11:28	5,490	460	+ 9.15%	288,539	1,564
11:27	5,470	440	+ 8.75%	287,566	1,558
11:26	5,480	450	+ 8.95%	285,919	1,549