시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,500	470	+ 9.34%	299,390	1,623
11:45	5,500	470	+ 9.34%	298,759	1,620
11:44	5,500	470	+ 9.34%	297,493	1,613
11:43	5,480	450	+ 8.95%	297,492	1,613
11:42	5,480	450	+ 8.95%	297,114	1,611
11:41	5,470	440	+ 8.75%	296,783	1,609
11:40	5,470	440	+ 8.75%	296,780	1,609
11:39	5,500	470	+ 9.34%	294,032	1,594
11:38	5,500	470	+ 9.34%	294,024	1,594
11:37	5,500	470	+ 9.34%	293,324	1,590