시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,520	490	+ 9.74%	305,367	1,656
11:56	5,510	480	+ 9.54%	304,883	1,653
11:55	5,515	485	+ 9.64%	304,686	1,652
11:54	5,520	490	+ 9.74%	304,433	1,651
11:53	5,500	470	+ 9.34%	301,927	1,637
11:52	5,500	470	+ 9.34%	301,697	1,636
11:51	5,500	470	+ 9.34%	301,580	1,635
11:50	5,490	460	+ 9.15%	300,831	1,631
11:48	5,490	460	+ 9.15%	299,780	1,625
11:47	5,500	470	+ 9.34%	299,767	1,625