시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,540	510	+ 10.14%	323,030	1,754
12:06	5,520	490	+ 9.74%	321,191	1,744
12:05	5,530	500	+ 9.94%	321,102	1,743
12:04	5,520	490	+ 9.74%	319,533	1,734
12:03	5,530	500	+ 9.94%	319,523	1,734
12:02	5,530	500	+ 9.94%	319,401	1,734
12:01	5,530	500	+ 9.94%	319,102	1,732
12:00	5,550	520	+ 10.34%	318,386	1,728
11:59	5,500	470	+ 9.34%	312,033	1,693
11:58	5,520	490	+ 9.74%	306,233	1,661