시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,020	990	+ 19.68%	1,632,256	9,491
15:09	6,020	990	+ 19.68%	1,625,704	9,451
15:08	6,050	1,020	+ 20.28%	1,620,795	9,421
15:07	6,100	1,070	+ 21.27%	1,616,905	9,398
15:06	6,060	1,030	+ 20.48%	1,613,047	9,374
15:05	6,070	1,040	+ 20.68%	1,608,152	9,345
15:04	6,140	1,110	+ 22.07%	1,595,986	9,271
15:03	6,140	1,110	+ 22.07%	1,592,709	9,251
15:02	6,150	1,120	+ 22.27%	1,580,812	9,177
15:01	6,100	1,070	+ 21.27%	1,575,589	9,145