시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,530	500	+ 9.94%	327,895	1,781
12:16	5,540	510	+ 10.14%	326,446	1,773
12:15	5,540	510	+ 10.14%	326,359	1,772
12:14	5,530	500	+ 9.94%	326,063	1,771
12:13	5,530	500	+ 9.94%	325,938	1,770
12:12	5,530	500	+ 9.94%	325,445	1,767
12:11	5,530	500	+ 9.94%	324,983	1,765
12:10	5,540	510	+ 10.14%	324,477	1,762
12:09	5,540	510	+ 10.14%	324,372	1,761
12:08	5,540	510	+ 10.14%	323,907	1,759