시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,550	520	+ 10.34%	338,550	1,840
12:26	5,540	510	+ 10.14%	337,493	1,834
12:25	5,540	510	+ 10.14%	335,851	1,825
12:24	5,530	500	+ 9.94%	334,534	1,817
12:23	5,530	500	+ 9.94%	334,104	1,815
12:22	5,540	510	+ 10.14%	333,423	1,811
12:21	5,540	510	+ 10.14%	332,657	1,807
12:20	5,530	500	+ 9.94%	331,134	1,799
12:19	5,520	490	+ 9.74%	330,023	1,792
12:18	5,520	490	+ 9.74%	328,227	1,783