시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,650	620	+ 12.33%	446,721	2,448
12:36	5,630	600	+ 11.93%	396,102	2,162
12:35	5,630	600	+ 11.93%	369,645	2,013
12:34	5,590	560	+ 11.13%	355,141	1,932
12:33	5,560	530	+ 10.54%	349,272	1,899
12:32	5,560	530	+ 10.54%	347,781	1,891
12:31	5,570	540	+ 10.74%	344,637	1,873
12:30	5,570	540	+ 10.74%	343,586	1,868
12:29	5,560	530	+ 10.54%	342,323	1,861
12:28	5,540	510	+ 10.14%	340,406	1,850