시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,560	530	+ 10.54%	614,539	3,394
12:47	5,520	490	+ 9.74%	611,231	3,375
12:46	5,550	520	+ 10.34%	602,143	3,325
12:45	5,610	580	+ 11.53%	577,859	3,189
12:44	5,610	580	+ 11.53%	575,186	3,174
12:43	5,610	580	+ 11.53%	568,443	3,137
12:42	5,620	590	+ 11.73%	559,220	3,085
12:41	5,690	660	+ 13.12%	542,401	2,990
12:40	5,720	690	+ 13.72%	526,537	2,899
12:39	5,640	610	+ 12.13%	489,524	2,689