시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,570	540	+ 10.74%	647,259	3,575
12:57	5,560	530	+ 10.54%	646,737	3,572
12:56	5,570	540	+ 10.74%	643,543	3,554
12:55	5,560	530	+ 10.54%	640,850	3,539
12:54	5,510	480	+ 9.54%	640,199	3,535
12:53	5,530	500	+ 9.94%	639,133	3,529
12:52	5,500	470	+ 9.34%	634,502	3,504
12:51	5,530	500	+ 9.94%	621,390	3,432
12:50	5,550	520	+ 10.34%	616,992	3,407
12:49	5,555	525	+ 10.44%	614,994	3,396