시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,550	520	+ 10.34%	660,587	3,649
13:07	5,540	510	+ 10.14%	659,307	3,642
13:06	5,530	500	+ 9.94%	659,118	3,640
13:05	5,520	490	+ 9.74%	658,662	3,638
13:04	5,510	480	+ 9.54%	657,711	3,633
13:03	5,570	540	+ 10.74%	653,425	3,609
13:02	5,560	530	+ 10.54%	653,413	3,609
13:01	5,600	570	+ 11.33%	652,975	3,607
13:00	5,600	570	+ 11.33%	650,582	3,593
12:59	5,560	530	+ 10.54%	648,613	3,582