시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,520	490	+ 9.74%	674,045	3,723
13:17	5,520	490	+ 9.74%	673,637	3,721
13:16	5,520	490	+ 9.74%	671,925	3,711
13:15	5,520	490	+ 9.74%	671,758	3,710
13:14	5,520	490	+ 9.74%	669,452	3,698
13:13	5,520	490	+ 9.74%	668,203	3,691
13:12	5,520	490	+ 9.74%	665,796	3,677
13:11	5,530	500	+ 9.94%	664,804	3,672
13:10	5,540	510	+ 10.14%	663,644	3,666
13:09	5,550	520	+ 10.34%	662,448	3,659