시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,550	520	+ 10.34%	686,235	3,790
13:27	5,540	510	+ 10.14%	685,927	3,788
13:26	5,520	490	+ 9.74%	685,708	3,787
13:25	5,520	490	+ 9.74%	685,370	3,785
13:24	5,520	490	+ 9.74%	684,897	3,783
13:23	5,520	490	+ 9.74%	683,743	3,776
13:22	5,510	480	+ 9.54%	682,586	3,770
13:21	5,510	480	+ 9.54%	682,365	3,769
13:20	5,500	470	+ 9.34%	678,346	3,747
13:19	5,500	470	+ 9.34%	677,092	3,740