시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,550	520	+ 10.34%	709,812	3,920
13:37	5,550	520	+ 10.34%	709,762	3,920
13:36	5,540	510	+ 10.14%	708,906	3,915
13:35	5,500	470	+ 9.34%	698,365	3,857
13:34	5,520	490	+ 9.74%	696,878	3,849
13:33	5,510	480	+ 9.54%	696,623	3,847
13:32	5,500	470	+ 9.34%	695,001	3,838
13:31	5,510	480	+ 9.54%	693,777	3,832
13:30	5,520	490	+ 9.74%	693,669	3,831
13:29	5,510	480	+ 9.54%	691,980	3,822