시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,540	510	+ 10.14%	719,228	3,972
13:47	5,540	510	+ 10.14%	719,010	3,971
13:46	5,510	480	+ 9.54%	718,866	3,970
13:45	5,510	480	+ 9.54%	718,790	3,970
13:44	5,500	470	+ 9.34%	718,107	3,966
13:43	5,500	470	+ 9.34%	716,487	3,957
13:42	5,530	500	+ 9.94%	714,131	3,944
13:41	5,540	510	+ 10.14%	712,166	3,933
13:40	5,540	510	+ 10.14%	711,824	3,931
13:39	5,540	510	+ 10.14%	711,813	3,931