시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	1,150	+ 22.86%	1,755,773	10,245
15:19	6,130	1,100	+ 21.87%	1,720,815	10,029
15:18	6,050	1,020	+ 20.28%	1,691,451	9,848
15:17	6,040	1,010	+ 20.08%	1,687,115	9,821
15:16	6,060	1,030	+ 20.48%	1,681,234	9,786
15:15	6,060	1,030	+ 20.48%	1,678,340	9,768
15:14	6,010	980	+ 19.48%	1,673,262	9,738
15:13	6,040	1,010	+ 20.08%	1,648,455	9,589
15:12	6,030	1,000	+ 19.88%	1,643,122	9,556
15:11	6,060	1,030	+ 20.48%	1,635,545	9,511