시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,090	50	- 0.49%	14,502	147
13:00	10,110	30	- 0.30%	14,450	147
12:59	10,110	30	- 0.30%	14,440	147
12:55	10,110	30	- 0.30%	14,438	147
12:54	10,090	50	- 0.49%	14,437	147
12:50	10,110	30	- 0.30%	14,398	146
12:47	10,090	50	- 0.49%	14,397	146
12:42	10,120	20	- 0.20%	14,395	146
12:41	10,090	50	- 0.49%	14,393	146
12:38	10,110	30	- 0.30%	14,086	143