시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,120	20	- 0.20%	14,917	152
13:18	10,120	20	- 0.20%	14,674	149
13:16	10,090	50	- 0.49%	14,673	149
13:14	10,090	50	- 0.49%	14,660	149
13:13	10,090	50	- 0.49%	14,652	149
13:12	10,090	50	- 0.49%	14,641	149
13:09	10,110	30	- 0.30%	14,638	149
13:08	10,100	40	- 0.39%	14,637	149
13:07	10,090	50	- 0.49%	14,569	148
13:05	10,110	30	- 0.30%	14,503	147