시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,070	70	- 0.69%	16,322	166
13:30	10,070	70	- 0.69%	16,067	163
13:29	10,070	70	- 0.69%	16,066	163
13:27	10,070	70	- 0.69%	15,862	161
13:26	10,070	70	- 0.69%	15,398	156
13:25	10,070	70	- 0.69%	15,198	154
13:24	10,080	60	- 0.59%	15,192	154
13:23	10,080	60	- 0.59%	15,191	154
13:22	10,120	20	- 0.20%	15,112	154
13:21	10,080	60	- 0.59%	15,111	154