시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,070	70	- 0.69%	17,090	173
13:44	10,070	70	- 0.69%	17,087	173
13:43	10,070	70	- 0.69%	17,086	173
13:42	10,070	70	- 0.69%	17,062	173
13:40	10,060	80	- 0.79%	17,029	173
13:38	10,080	60	- 0.59%	17,028	173
13:37	10,080	60	- 0.59%	17,027	173
13:35	10,070	70	- 0.69%	16,471	167
13:34	10,070	70	- 0.69%	16,371	166
13:32	10,070	70	- 0.69%	16,369	166