시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,060	80	- 0.79%	17,593	179
14:06	10,080	60	- 0.59%	17,517	178
14:03	10,090	50	- 0.49%	17,479	177
14:02	10,060	80	- 0.79%	17,478	177
13:56	10,070	70	- 0.69%	17,383	176
13:55	10,070	70	- 0.69%	17,290	175
13:53	10,080	60	- 0.59%	17,289	175
13:51	10,080	60	- 0.59%	17,237	175
13:49	10,070	70	- 0.69%	17,210	175
13:48	10,070	70	- 0.69%	17,162	174