시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,090	50	- 0.49%	18,337	186
14:33	10,090	50	- 0.49%	18,336	186
14:30	10,090	50	- 0.49%	18,286	186
14:29	10,090	50	- 0.49%	18,215	185
14:25	10,080	60	- 0.59%	18,164	184
14:23	10,090	50	- 0.49%	17,852	181
14:21	10,120	20	- 0.20%	17,822	181
14:20	10,080	60	- 0.59%	17,821	181
14:18	10,100	40	- 0.39%	17,694	180
14:13	10,110	30	- 0.30%	17,644	179