시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,120	20	- 0.20%	20,511	208
14:51	10,100	40	- 0.39%	20,126	204
14:49	10,090	50	- 0.49%	20,125	204
14:48	10,090	50	- 0.49%	20,061	203
14:45	10,070	70	- 0.69%	20,060	203
14:44	10,070	70	- 0.69%	19,900	202
14:43	10,080	60	- 0.59%	19,492	198
14:40	10,100	40	- 0.39%	19,103	194
14:38	10,090	50	- 0.49%	18,968	192
14:37	10,100	40	- 0.39%	18,339	186