시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,240	100	+ 0.99%	2,597	27
09:15	10,290	150	+ 1.48%	2,546	26
09:14	10,220	80	+ 0.79%	2,537	26
09:13	10,220	80	+ 0.79%	2,300	23
09:11	10,210	70	+ 0.69%	2,296	23
09:08	10,200	60	+ 0.59%	1,572	16
09:07	10,200	60	+ 0.59%	1,570	16
09:06	10,210	70	+ 0.69%	1,268	13
09:05	10,200	60	+ 0.59%	571	6
09:03	10,200	60	+ 0.59%	532	5