시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,250	110	+ 1.09%	4,124	42
09:26	10,270	130	+ 1.28%	4,104	42
09:25	10,270	130	+ 1.28%	4,078	42
09:24	10,270	130	+ 1.28%	4,073	42
09:23	10,270	130	+ 1.28%	4,061	42
09:21	10,260	120	+ 1.18%	4,055	41
09:20	10,270	130	+ 1.28%	3,311	34
09:19	10,280	140	+ 1.38%	3,265	33
09:18	10,280	140	+ 1.38%	3,115	32
09:17	10,250	110	+ 1.09%	2,711	28