시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,200	60	+ 0.59%	5,003	51
09:52	10,200	60	+ 0.59%	4,999	51
09:50	10,200	60	+ 0.59%	4,915	50
09:49	10,200	60	+ 0.59%	4,412	45
09:46	10,200	60	+ 0.59%	4,411	45
09:44	10,210	70	+ 0.69%	4,304	44
09:42	10,240	100	+ 0.99%	4,203	43
09:37	10,240	100	+ 0.99%	4,162	43
09:35	10,250	110	+ 1.09%	4,161	43
09:30	10,250	110	+ 1.09%	4,151	42