시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,070	70	- 0.69%	21,379	217
15:08	10,060	80	- 0.79%	21,370	217
15:07	10,060	80	- 0.79%	21,228	215
15:06	10,080	60	- 0.59%	20,824	211
15:05	10,090	50	- 0.49%	20,711	210
15:03	10,110	30	- 0.30%	20,630	209
14:57	10,090	50	- 0.49%	20,629	209
14:56	10,110	30	- 0.30%	20,574	209
14:54	10,090	50	- 0.49%	20,572	209
14:53	10,120	20	- 0.20%	20,549	208