시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,160	20	+ 0.20%	5,936	61
10:03	10,180	40	+ 0.39%	5,453	56
10:02	10,180	40	+ 0.39%	5,415	55
10:01	10,230	90	+ 0.89%	5,162	53
09:59	10,200	60	+ 0.59%	5,152	53
09:58	10,220	80	+ 0.79%	5,138	53
09:57	10,230	90	+ 0.89%	5,135	53
09:56	10,180	40	+ 0.39%	5,134	52
09:55	10,230	90	+ 0.89%	5,054	52
09:54	10,200	60	+ 0.59%	5,053	52