시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,150	10	+ 0.10%	6,744	69
10:19	10,160	20	+ 0.20%	6,552	67
10:18	10,180	40	+ 0.39%	6,532	67
10:17	10,160	20	+ 0.20%	6,524	67
10:16	10,170	30	+ 0.30%	6,346	65
10:15	10,170	30	+ 0.30%	6,245	64
10:13	10,160	20	+ 0.20%	6,204	63
10:10	10,180	40	+ 0.39%	6,198	63
10:08	10,220	80	+ 0.79%	6,194	63
10:07	10,160	20	+ 0.20%	6,190	63