시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,140	0	0.00%	9,075	93
10:32	10,200	60	+ 0.59%	8,875	90
10:30	10,150	10	+ 0.10%	8,874	90
10:29	10,180	40	+ 0.39%	8,791	90
10:28	10,140	0	0.00%	8,789	90
10:27	10,130	10	- 0.10%	8,675	88
10:26	10,130	10	- 0.10%	8,670	88
10:23	10,150	10	+ 0.10%	8,549	87
10:22	10,140	0	0.00%	8,511	87
10:21	10,150	10	+ 0.10%	7,727	79