시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,140	0	0.00%	9,651	98
10:46	10,130	10	- 0.10%	9,485	97
10:44	10,180	40	+ 0.39%	9,405	96
10:43	10,200	60	+ 0.59%	9,142	93
10:42	10,200	60	+ 0.59%	9,141	93
10:41	10,140	0	0.00%	9,140	93
10:38	10,140	0	0.00%	9,100	93
10:37	10,180	40	+ 0.39%	9,079	93
10:35	10,200	60	+ 0.59%	9,077	93
10:34	10,140	0	0.00%	9,076	93