시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,130	10	- 0.10%	10,518	107
11:01	10,160	20	+ 0.20%	10,502	107
10:58	10,120	20	- 0.20%	10,501	107
10:57	10,160	20	+ 0.20%	10,422	106
10:56	10,130	10	- 0.10%	10,315	105
10:55	10,130	10	- 0.10%	10,029	102
10:54	10,130	10	- 0.10%	10,019	102
10:53	10,130	10	- 0.10%	10,014	102
10:52	10,160	20	+ 0.20%	10,009	102
10:51	10,120	20	- 0.20%	9,827	100