시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,120	20	- 0.20%	11,278	115
11:13	10,120	20	- 0.20%	11,277	115
11:12	10,120	20	- 0.20%	11,207	114
11:11	10,120	20	- 0.20%	11,008	112
11:10	10,120	20	- 0.20%	10,940	111
11:09	10,130	10	- 0.10%	10,864	111
11:08	10,120	20	- 0.20%	10,851	111
11:07	10,160	20	+ 0.20%	10,731	109
11:05	10,130	10	- 0.10%	10,730	109
11:04	10,120	20	- 0.20%	10,718	109