시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,090	50	- 0.49%	12,709	129
11:27	10,140	0	0.00%	12,235	125
11:24	10,120	20	- 0.20%	12,234	124
11:22	10,140	0	0.00%	12,224	124
11:21	10,140	0	0.00%	12,220	124
11:20	10,120	20	- 0.20%	12,139	124
11:19	10,140	0	0.00%	12,101	123
11:18	10,110	30	- 0.30%	12,099	123
11:17	10,120	20	- 0.20%	11,433	116
11:16	10,120	20	- 0.20%	11,432	116