시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,120	20	- 0.20%	13,460	137
11:43	10,120	20	- 0.20%	13,369	136
11:42	10,100	40	- 0.39%	13,366	136
11:41	10,100	40	- 0.39%	13,333	136
11:39	10,100	40	- 0.39%	13,287	135
11:38	10,100	40	- 0.39%	13,019	132
11:33	10,130	10	- 0.10%	12,879	131
11:32	10,100	40	- 0.39%	12,878	131
11:31	10,130	10	- 0.10%	12,783	130
11:30	10,120	20	- 0.20%	12,710	129