시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,120	20	- 0.20%	13,679	139
12:13	10,110	30	- 0.30%	13,659	139
12:06	10,120	20	- 0.20%	13,592	138
12:04	10,120	20	- 0.20%	13,578	138
12:03	10,100	40	- 0.39%	13,577	138
12:02	10,110	30	- 0.30%	13,516	137
12:01	10,110	30	- 0.30%	13,476	137
12:00	10,100	40	- 0.39%	13,475	137
11:57	10,120	20	- 0.20%	13,470	137
11:53	10,120	20	- 0.20%	13,461	137