시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,120	20	- 0.20%	14,042	143
12:36	10,120	20	- 0.20%	14,022	143
12:33	10,100	40	- 0.39%	14,021	143
12:32	10,110	30	- 0.30%	13,987	142
12:25	10,100	40	- 0.39%	13,983	142
12:23	10,110	30	- 0.30%	13,883	141
12:22	10,110	30	- 0.30%	13,856	141
12:21	10,130	10	- 0.10%	13,806	140
12:20	10,130	10	- 0.10%	13,691	139
12:16	10,130	10	- 0.10%	13,685	139