시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	90	- 0.89%	27,063	274
15:19	10,090	50	- 0.49%	24,525	248
15:18	10,070	70	- 0.69%	24,446	248
15:17	10,070	70	- 0.69%	24,397	247
15:15	10,070	70	- 0.69%	24,373	247
15:14	10,060	80	- 0.79%	23,601	239
15:13	10,050	90	- 0.89%	23,412	237
15:12	10,050	90	- 0.89%	23,105	234
15:11	10,080	60	- 0.59%	21,386	217
15:10	10,080	60	- 0.59%	21,385	217