시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,800	60	- 1.55%	221,999	847
11:05	3,795	65	- 1.68%	220,467	841
11:04	3,790	70	- 1.81%	218,189	832
11:03	3,795	65	- 1.68%	218,075	832
11:02	3,790	70	- 1.81%	215,013	820
11:01	3,785	75	- 1.94%	213,189	813
11:00	3,785	75	- 1.94%	212,972	812
10:59	3,785	75	- 1.94%	210,783	804
10:58	3,785	75	- 1.94%	209,782	800
10:56	3,785	75	- 1.94%	208,733	796