시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,795	65	- 1.68%	236,805	903
11:31	3,790	70	- 1.81%	236,629	902
11:30	3,790	70	- 1.81%	233,629	891
11:29	3,795	65	- 1.68%	233,526	890
11:28	3,795	65	- 1.68%	233,416	890
11:27	3,795	65	- 1.68%	233,316	890
11:25	3,795	65	- 1.68%	233,315	890
11:24	3,790	70	- 1.81%	230,314	878
11:23	3,795	65	- 1.68%	228,061	870
11:22	3,800	60	- 1.55%	226,137	862