시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,795	65	- 1.68%	261,744	997
11:57	3,795	65	- 1.68%	261,278	996
11:56	3,795	65	- 1.68%	261,272	996
11:54	3,795	65	- 1.68%	261,172	995
11:53	3,790	70	- 1.81%	261,171	995
11:52	3,795	65	- 1.68%	259,771	990
11:51	3,790	70	- 1.81%	258,800	986
11:48	3,790	70	- 1.81%	256,638	978
11:47	3,790	70	- 1.81%	256,488	977
11:46	3,790	70	- 1.81%	256,474	977