| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,860 | 0 | 0.00% | 52,615 | 202 |
| 09:11 | 3,860 | 0 | 0.00% | 51,459 | 197 |
| 09:10 | 3,850 | 10 | - 0.26% | 48,771 | 187 |
| 09:09 | 3,850 | 10 | - 0.26% | 48,692 | 187 |
| 09:08 | 3,835 | 25 | - 0.65% | 44,670 | 171 |
| 09:07 | 3,840 | 20 | - 0.52% | 44,236 | 169 |
| 09:06 | 3,845 | 15 | - 0.39% | 43,860 | 168 |
| 09:05 | 3,825 | 35 | - 0.91% | 43,457 | 167 |
| 09:04 | 3,815 | 45 | - 1.17% | 42,443 | 163 |
| 09:03 | 3,810 | 50 | - 1.30% | 39,474 | 151 |