시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,835	25	- 0.65%	68,680	264
09:22	3,840	20	- 0.52%	67,763	260
09:21	3,850	10	- 0.26%	67,629	260
09:19	3,860	0	0.00%	67,259	258
09:18	3,860	0	0.00%	66,236	254
09:17	3,860	0	0.00%	66,233	254
09:16	3,870	10	+ 0.26%	65,861	253
09:15	3,870	10	+ 0.26%	64,829	249
09:14	3,880	20	+ 0.52%	61,558	236
09:13	3,865	5	+ 0.13%	60,537	232